Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.796,85 +110,25 (+0,59%) Euro Stoxx 50
5.091,06 +36,65 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,40 +39,10 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.737,71 +2.021,64 (+3,56%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:55AM CDT. Markt geöffnet.
Strike:60.00
Callsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00060000 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1,700 | 1,715 | 484.38% |
| VIX240522C00060000 | 2024-05-07 2:58PM CDT | 2024-05-22 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 175,336 | 309.38% |
| VIX240618C00060000 | 2024-05-09 2:36PM CDT | 2024-06-18 | 0.04 | 0.03 | 0.08 | 0.00 | - | 2,701 | 42,619 | 198.44% |
| VIX240717C00060000 | 2024-05-09 11:26AM CDT | 2024-07-17 | 0.10 | 0.08 | 0.13 | 0.00 | - | 31 | 10,752 | 164.84% |
| VIX240821C00060000 | 2024-05-09 9:18AM CDT | 2024-08-21 | 0.18 | 0.14 | 0.20 | 0.00 | - | 2,600 | 25,477 | 144.53% |
| VIX240918C00060000 | 2024-05-08 3:05PM CDT | 2024-09-18 | 0.23 | 0.18 | 0.27 | 0.00 | - | 43 | 11,466 | 134.38% |
| VIX241016C00060000 | 2024-05-07 11:29AM CDT | 2024-10-16 | 0.35 | 0.25 | 0.38 | 0.00 | - | 2 | 574 | 129.59% |
| VIX241120C00060000 | 2024-05-09 8:36AM CDT | 2024-11-20 | 0.30 | 0.24 | 0.39 | 0.00 | - | 500 | 3,035 | 117.38% |
| VIX241218C00060000 | 2024-05-08 1:34PM CDT | 2024-12-18 | 0.35 | 0.25 | 0.44 | 0.00 | - | 12 | 95 | 111.62% |
| VIX250122C00060000 | 2024-05-07 2:24PM CDT | 2025-01-22 | 0.60 | 0.31 | 0.60 | 0.00 | - | 11 | 12 | 109.57% |
Putsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00060000 | 2024-05-01 8:31AM CDT | 2024-05-15 | 43.85 | 45.63 | 46.61 | 0.00 | - | 5 | 6 | 0.00% |
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 46.15 | 46.30 | 0.00 | - | 2 | 15 | 0.00% |
| VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 45.15 | 44.64 | 45.85 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 45.15 | 45.35 | 0.00 | - | 2 | 48 | 0.00% |
| VIX240717P00060000 | 2024-04-29 10:16AM CDT | 2024-07-17 | 43.35 | 44.35 | 44.55 | 0.00 | - | 5 | 31 | 0.00% |
